24H 最高$0.062
24H 最低$0.055
今日开盘$0.05793
24H 成交量$429.30万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 474 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.84万 | — | -13.50% |
| 113 |
RSRReserve Rights
|
$0.001655 | $0.001706 | $0.001589 | $208.54万 | $1.03亿 | -2.88% |
| 415 |
TRBTellor Tributes
|
$15.02 | $15.31 | $14.67 | $31.62万 | $4,208.55万 | 0.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 434 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0431 | $29.30万 | $1,256.98万 | 3.43% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 130 |
NXPCNexpace
|
$0.1458 | $0.16 | $0.142 | $159.77万 | $4,688.86万 | -7.49% |
| 134 |
CRVCurve DAO
|
$0.2511 | $0.2644 | $0.245 | $156.55万 | $4.01亿 | -2.30% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 489 |
ONT本体
|
$0.04145 | $0.04221 | $0.04049 | $23.50万 | $4,111.12万 | 1.49% |
| 449 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $27.72万 | $227.55万 | 3.23% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 651 |
GSBGSB
|
$911.65 | $918.32 | $898.21 | $8.53万 | — | 0.21% |
| 413 |
IBMBIBMB
|
$244.2 | $246.90 | $242.99 | $31.87万 | — | -0.30% |
| 314 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0351 | $47.55万 | $4,528.11万 | 2.25% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 663 |
XVSVenus
|
$2.747 | $2.77 | $2.67 | $6.75万 | $4,553.99万 | -0.33% |
相关站点
共 40 个
Initia - 比特币行情
NFP - 以太坊ETH价格
Particle - 以太坊ETH价格
Polkadot - 币种排行
Caldera - 币种排行
Midnight - 比特币行情
QQQB - 比特币行情
达世币 - BTC行情
Artificial - 币种排行
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - 数字货币市值
Arbitrum - BTC行情
ONEchain - 比特币行情
Bittensor - 加密货币行情
Tether Gold - BTC行情
Aero - 币种排行
瑞波币 - BTC行情
QQQB - 比特币
Bittensor - BTC行情
Aptos - 以太坊ETH价格
Internet - BTC行情
Aero - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
Injective - 比特币
Official Trump - 比特币
Pyth Network - BTC行情
MegaETH - 比特币行情
Prom - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
Artificial - 比特币
BFUSD - 比特币
Polkadot - 比特币行情
达世币 - 加密货币行情
EUR - 比特币
Worldcoin - 比特币
狗币 - 数字货币市值
NFP - 比特币行情