24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.84万 | — | -14.16% |
| 113 |
RSRReserve Rights
|
$0.001612 | $0.001723 | $0.001589 | $207.87万 | $1.03亿 | -6.17% |
| 430 |
TRBTellor Tributes
|
$14.93 | $15.31 | $14.67 | $29.44万 | $4,208.55万 | -0.40% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 427 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.60万 | $1,256.98万 | 2.51% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.83万 | — | 8.02% |
| 127 |
NXPCNexpace
|
$0.1425 | $0.16 | $0.142 | $166.15万 | $4,688.86万 | -9.47% |
| 135 |
CRVCurve DAO
|
$0.2487 | $0.2644 | $0.245 | $154.77万 | $4.01亿 | -3.23% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 485 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $23.49万 | $4,111.12万 | 0.51% |
| 452 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.31万 | $227.55万 | 2.58% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 411 |
IBMBIBMB
|
$244.68 | $246.90 | $242.99 | $31.93万 | — | 0.03% |
| 318 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.14万 | $4,528.11万 | 1.40% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,553.99万 | -0.98% |
相关站点
共 40 个
Solana - 比特币
Ondo - BTC行情
BNSOL - BTC行情
Ethena USDe - 比特币
Solana - 数字货币市值
Ripple USD - BTC行情
CYBER - 数字货币市值
Pepe - 比特币
Chainlink - 比特币
波场 - 加密货币行情
BFUSD - 比特币行情
Solana - BTC行情
Sui - 币种排行
QQQB - 数字货币市值
Avalanche - 比特币行情
POL - 加密货币行情
EUR - 数字货币市值
Tether Gold - BTC行情
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
A链 - 比特币行情
Plasma - 比特币
Official Trump - 数字货币市值
ONEchain - 币种排行
Arbitrum - 比特币
A链 - 比特币行情
艾达币 - 比特币行情
Pyth Network - 币种排行
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Render - BTC行情
LayerZero - 比特币
Aero - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
USD.AI - 币种排行
Sui - 比特币行情
波场 - 加密货币行情
Pump.fun - 加密货币行情