24H 最高$86.82
24H 最低$81.34
今日开盘$86.58
24H 成交量$2.06亿
流通市值$486.18亿
24H 涨跌额(-$3.25)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.20万 | — | -14.45% |
| 110 |
RSRReserve Rights
|
$0.001624 | $0.001756 | $0.001589 | $215.48万 | $1.03亿 | -6.99% |
| 412 |
TRBTellor Tributes
|
$14.96 | $15.31 | $14.67 | $31.48万 | $4,208.55万 | -0.27% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 421 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $30.30万 | $1,256.98万 | 1.58% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 107 |
NXPCNexpace
|
$0.1444 | $0.1629 | $0.1435 | $231.66万 | $4,688.86万 | -7.67% |
| 132 |
CRVCurve DAO
|
$0.2471 | $0.2644 | $0.245 | $156.18万 | $4.01亿 | -4.34% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 487 |
ONT本体
|
$0.04107 | $0.04221 | $0.04049 | $23.50万 | $4,111.12万 | 0.76% |
| 457 |
TOWNSTowns
|
$0.001114 | $0.001123 | $0.001061 | $27.23万 | $227.55万 | 2.48% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
GSBGSB
|
$911.07 | $918.32 | $898.21 | $8.13万 | — | 0.37% |
| 335 |
IBMBIBMB
|
$245.42 | $247.95 | $242.99 | $43.15万 | — | -0.79% |
| 301 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.80万 | $4,528.11万 | 0.56% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 664 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.62万 | $4,553.99万 | -0.87% |
相关站点
共 40 个
Bubblemaps - 币种排行
币安币 - 加密货币行情
瑞波币 - 比特币行情
Sui - 币种排行
Filecoin - 比特币行情
Pepe - 比特币行情
狗币 - 加密货币行情
瑞波币 - 币种排行
USD.AI - 数字货币市值
Gram - 币种排行
大零币 - 数字货币市值
Aptos - 加密货币行情
Solana - 数字货币市值
Aero - BTC行情
Pudgy Penguins - 以太坊ETH价格
A链 - 比特币
First Digital - 加密货币行情
MegaETH - 比特币行情
Sui - 币种排行
达世币 - 比特币行情
BFUSD - 比特币
Render - 币种排行
BENQI - 数字货币市值
QQQB - BTC行情
A链 - 数字货币市值
PAX Gold - 数字货币市值
Sui - 加密货币行情
Avalanche - 币种排行
BNSOL - 币种排行
Render - 比特币行情
BENQI - BTC行情
USD.AI - BTC行情
币安币 - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - 数字货币市值
QQQB - 加密货币行情
Render - 以太坊ETH价格
A链 - 比特币
Render - 数字货币市值
United Stables - BTC行情