24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$497.64万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.95 | $23.01 | $18.44 | $25.02万 | — | -14.56% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.80万 | $1.03亿 | -6.88% |
| 429 |
TRBTellor Tributes
|
$14.91 | $15.31 | $14.67 | $29.44万 | $4,208.55万 | -1.00% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 408 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.21万 | $1,256.98万 | 1.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 562 |
QNTBQNTB
|
$42.8 | $43.75 | $38.51 | $16.76万 | — | 7.05% |
| 102 |
NXPCNexpace
|
$0.1453 | $0.1629 | $0.1435 | $246.92万 | $4,688.86万 | -6.98% |
| 139 |
CRVCurve DAO
|
$0.2486 | $0.2644 | $0.2456 | $147.81万 | $4.01亿 | -4.61% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 497 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.60万 | $4,111.12万 | 0.25% |
| 459 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $27.10万 | $227.55万 | 1.37% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
GSBGSB
|
$910.05 | $918.32 | $898.21 | $8.14万 | — | 0.05% |
| 324 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.09万 | — | -0.94% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.03万 | $4,528.11万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 662 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.80万 | $4,553.99万 | -1.52% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Test - BTC行情
Bittensor - 数字货币市值
ONEchain - 比特币
POL - 加密货币行情
Ether.fi - BTC行情
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
Midnight - 加密货币行情
Render - 加密货币行情
POL - 加密货币行情
LayerZero - 币种排行
United Stables - 币种排行
WBETH - 加密货币行情
Midnight - 比特币
Hedera - 以太坊ETH价格
Aster - 比特币
QQQB - BTC行情
Filecoin - 币种排行
Artificial - 比特币行情
Hedera - 币种排行
CYBER - 数字货币市值
RWUSD - 比特币行情
瑞波币 - BTC行情
Ripple USD - 加密货币行情
Injective - 加密货币行情
First Digital - 币种排行
Pump.fun - 数字货币市值
Sophon - 比特币
RWUSD - 数字货币市值
Test - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
Internet - 数字货币市值
Holo - 比特币行情
大零币 - 比特币
EUR - 数字货币市值
StraitsX XUSD - BTC行情
Render - 加密货币行情