NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$169.72
-5.46%
≈ ￥1120.15
(-$9.80)
更新于 2026-11-11 07:15:02
24H 最高$183.36
24H 最低$166.11
今日开盘$179.52
24H 成交量$6,543.44万
流通市值$7,564.14万
24H 涨跌额(-$9.80)
历史最高$242.78
最高日期2026-10-06
历史最低$167.98
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.93 | $23.01 | $18.44 | $25.29万 | — | -15.64% |
| 110 |
RSRReserve Rights
|
$0.001599 | $0.001756 | $0.001589 | $215.37万 | $1.03亿 | -7.57% |
| 425 |
TRBTellor Tributes
|
$14.89 | $15.31 | $14.67 | $29.75万 | $4,208.55万 | -0.93% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 405 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $1,256.98万 | 1.14% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 105 |
NXPCNexpace
|
$0.1442 | $0.1629 | $0.1435 | $234.50万 | $4,688.86万 | -8.91% |
| 135 |
CRVCurve DAO
|
$0.2457 | $0.2644 | $0.2456 | $150.50万 | $4.01亿 | -4.99% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 493 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $22.94万 | $4,111.12万 | 0.69% |
| 458 |
TOWNSTowns
|
$0.001101 | $0.001123 | $0.001061 | $26.96万 | $227.55万 | 1.01% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.13万 | — | 0.05% |
| 334 |
IBMBIBMB
|
$245.01 | $247.95 | $242.99 | $43.65万 | — | -0.87% |
| 283 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $54.78万 | $4,528.11万 | 0.56% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 662 |
XVSVenus
|
$2.713 | $2.77 | $2.67 | $6.73万 | $4,553.99万 | -1.31% |
相关站点
共 40 个
USD.AI - 比特币
THORChain - BTC行情
MegaETH - 币种排行
狗币 - 数字货币市值
Uniswap - 比特币
Sophon - 以太坊ETH价格
Tokamak - 数字货币市值
BNSOL - 以太坊ETH价格
Holo - BTC行情
Gram - BTC行情
A链 - 比特币
瑞波币 - 比特币
LayerZero - 数字货币市值
Prom - 比特币行情
Aero - 加密货币行情
Ethena - 比特币行情
Solana - BTC行情
Particle - BTC行情
Avalanche - 以太坊ETH价格
Injective - BTC行情
Hyperliquid - BTC行情
PAX Gold - BTC行情
瑞波币 - 比特币
大零币 - 比特币行情
波场 - 数字货币市值
Solana - BTC行情
牛来 - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Artificial - 比特币行情
Sui - 币种排行
Bittensor - BTC行情
PAX Gold - 比特币
World Liberty - 比特币
Caldera - BTC行情
Internet - 以太坊ETH价格
EUR - 数字货币市值
牛来 - 以太坊ETH价格
狗币 - 加密货币行情