24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03776
24H 成交量$17.24万
流通市值$801.49万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.88万 | — | -12.62% |
| 115 |
RSRReserve Rights
|
$0.001631 | $0.001701 | $0.001589 | $204.49万 | $1.03亿 | -1.69% |
| 413 |
TRBTellor Tributes
|
$15.02 | $15.31 | $14.67 | $31.43万 | $4,208.55万 | 0.13% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 451 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $26.97万 | $1,256.98万 | 2.04% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 147 |
NXPCNexpace
|
$0.1426 | $0.1574 | $0.1405 | $139.43万 | $4,688.86万 | -3.97% |
| 127 |
CRVCurve DAO
|
$0.2499 | $0.2644 | $0.245 | $164.67万 | $4.01亿 | -2.99% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $22.67万 | $4,111.12万 | -0.39% |
| 445 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $27.89万 | $227.55万 | 0.54% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.61万 | — | -0.08% |
| 307 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $4,528.11万 | 0.00% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 664 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.80万 | $4,553.99万 | -1.05% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Aster - 比特币
Tokamak - 比特币
达世币 - BTC行情
RWUSD - 币种排行
Pepe - BTC行情
United Stables - 比特币
Uniswap - 加密货币行情
Uniswap - 币种排行
USDC - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
United Stables - 以太坊ETH价格
Injective - 比特币
狗币 - 加密货币行情
瑞波币 - 比特币行情
StraitsX XUSD - 数字货币市值
Prom - 数字货币市值
USDC - 比特币行情
BNSOL - 以太坊ETH价格
Hedera - 以太坊ETH价格
Render - 比特币
莱特币 - 数字货币市值
Tokamak - 数字货币市值
A链 - 以太坊ETH价格
BNSOL - BTC行情
Shiba Inu - BTC行情
Gram - 加密货币行情
Solana - BTC行情
Tether Gold - 数字货币市值
Plasma - 数字货币市值
ONEchain - 比特币
狗币 - BTC行情
USD1 - 比特币
QQQB - 比特币
Pump.fun - BTC行情
QQQB - BTC行情