24H 最高$0.1186
24H 最低$0.1127
今日开盘$0.1129
24H 成交量$93.76万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $25.26万 | — | -15.07% |
| 110 |
RSRReserve Rights
|
$0.0016 | $0.001756 | $0.001589 | $215.20万 | $1.03亿 | -7.78% |
| 425 |
TRBTellor Tributes
|
$14.9 | $15.31 | $14.67 | $29.80万 | $4,208.55万 | -0.73% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 406 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $1,256.98万 | 1.14% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 560 |
QNTBQNTB
|
$42.88 | $43.75 | $38.51 | $16.73万 | — | 7.25% |
| 105 |
NXPCNexpace
|
$0.1447 | $0.1629 | $0.1435 | $234.52万 | $4,688.86万 | -8.53% |
| 138 |
CRVCurve DAO
|
$0.246 | $0.2644 | $0.2456 | $149.82万 | $4.01亿 | -4.91% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 493 |
ONT本体
|
$0.0411 | $0.04221 | $0.04049 | $22.98万 | $4,111.12万 | 0.91% |
| 458 |
TOWNSTowns
|
$0.001106 | $0.001123 | $0.001061 | $26.97万 | $227.55万 | 1.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.16% |
| 334 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.61万 | — | -0.94% |
| 283 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $54.80万 | $4,528.11万 | 1.13% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 662 |
XVSVenus
|
$2.717 | $2.77 | $2.67 | $6.73万 | $4,553.99万 | -1.42% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
Filecoin - 数字货币市值
EUR - BTC行情
POL - 加密货币行情
牛来 - 币种排行
BEAMX - BTC行情
Official Trump - 比特币行情
WBETH - 币种排行
Gram - 以太坊ETH价格
Pepe - 币种排行
Caldera - 比特币
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
Sophon - 加密货币行情
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - BTC行情
Ether.fi - 数字货币市值
波场 - 加密货币行情
大零币 - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 比特币行情
币安币 - 以太坊ETH价格
BENQI - 币种排行
以太坊 - 币种排行
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
Injective - 比特币行情
牛来 - 加密货币行情
Avalanche - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - BTC行情
Render - 比特币