24H 最高$29.15
24H 最低$27.67
今日开盘$28.83
24H 成交量$83.66万
流通市值$2,815.48万
24H 涨跌额(-$0.64)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.05万 | — | -14.84% |
| 111 |
RSRReserve Rights
|
$0.00161 | $0.001756 | $0.001589 | $216.59万 | $1.03亿 | -7.63% |
| 430 |
TRBTellor Tributes
|
$14.9 | $15.31 | $14.67 | $29.48万 | $4,208.55万 | -1.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 409 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.95万 | $1,256.98万 | 1.60% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 562 |
QNTBQNTB
|
$42.62 | $43.75 | $38.51 | $16.76万 | — | 6.10% |
| 102 |
NXPCNexpace
|
$0.144 | $0.1629 | $0.1435 | $246.14万 | $4,688.86万 | -8.75% |
| 139 |
CRVCurve DAO
|
$0.2476 | $0.2644 | $0.2456 | $147.69万 | $4.01亿 | -5.13% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 495 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.63万 | $4,111.12万 | -0.29% |
| 458 |
TOWNSTowns
|
$0.001104 | $0.001123 | $0.001061 | $27.12万 | $227.55万 | 0.82% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 329 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $44.41万 | — | -0.93% |
| 284 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.75万 | $4,528.11万 | 0.28% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 662 |
XVSVenus
|
$2.721 | $2.77 | $2.67 | $6.89万 | $4,553.99万 | -1.52% |
相关站点
共 40 个
Sui - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 币种排行
ONEchain - 以太坊ETH价格
ONEchain - 加密货币行情
Sui - 以太坊ETH价格
BEAMX - 币种排行
Aster - 加密货币行情
A链 - 数字货币市值
First Digital - 比特币
牛来 - 加密货币行情
Test - 以太坊ETH价格
Hedera - 加密货币行情
Ethena USDe - 比特币行情
达世币 - 数字货币市值
Aster - 币种排行
Tether Gold - BTC行情
Artificial - 币种排行
狗币 - 比特币
BNSOL - 比特币
United Stables - 比特币
艾达币 - 加密货币行情
WBETH - 数字货币市值
莱特币 - 加密货币行情
Aster - 币种排行
Uniswap - 数字货币市值
Quant - 比特币
比特现金 - 比特币
MegaETH - 加密货币行情
币安币 - 数字货币市值
WBETH - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - BTC行情
CYBER - BTC行情
Ethena - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币行情
BEAMX - 数字货币市值
瑞波币 - 币种排行