24H 最高$230.49
24H 最低$217.80
今日开盘$229.53
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$3.01)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.92 | $23.01 | $18.44 | $25.26万 | — | -15.20% |
| 111 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.44万 | $1.03亿 | -7.57% |
| 426 |
TRBTellor Tributes
|
$14.95 | $15.31 | $14.67 | $29.78万 | $4,208.55万 | -0.99% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $1,256.98万 | 1.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 562 |
QNTBQNTB
|
$42.63 | $43.75 | $38.51 | $16.77万 | — | 6.12% |
| 104 |
NXPCNexpace
|
$0.1445 | $0.1629 | $0.1435 | $238.67万 | $4,688.86万 | -9.12% |
| 140 |
CRVCurve DAO
|
$0.2483 | $0.2644 | $0.2456 | $147.30万 | $4.01亿 | -4.76% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 496 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $22.63万 | $4,111.12万 | 0.24% |
| 459 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $26.91万 | $227.55万 | 0.82% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 330 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $44.23万 | — | -0.78% |
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $4,528.11万 | 1.12% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.87万 | $4,553.99万 | -1.27% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 加密货币行情
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
Pepe - 比特币
狗币 - BTC行情
Initia - 比特币行情
Pepe - 币种排行
Arbitrum - BTC行情
Ether.fi - 比特币
LayerZero - 币种排行
Worldcoin - 币种排行
Midnight - 比特币行情
Sophon - 数字货币市值
BENQI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 比特币
牛来 - 数字货币市值
Gram - 比特币行情
达世币 - 以太坊ETH价格
Solana - 比特币行情
Render - 数字货币市值
Injective - 以太坊ETH价格
PAX Gold - BTC行情
WBETH - BTC行情
Bubblemaps - 加密货币行情
Pyth Network - 以太坊ETH价格
Render - 数字货币市值
Particle - 数字货币市值
Render - 以太坊ETH价格
Initia - BTC行情
BENQI - 比特币行情
Initia - 比特币行情
MegaETH - 加密货币行情
Aptos - 比特币
NFP - BTC行情
Sui - 比特币
Aster - 以太坊ETH价格
Tether Gold - 比特币