24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 471 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $24.95万 | — | -14.29% |
| 111 |
RSRReserve Rights
|
$0.001628 | $0.001736 | $0.001589 | $213.96万 | $1.03亿 | -5.51% |
| 413 |
TRBTellor Tributes
|
$14.98 | $15.31 | $14.67 | $31.51万 | $4,208.55万 | -0.13% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.80万 | $1,256.98万 | 1.82% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 559 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 115 |
NXPCNexpace
|
$0.1434 | $0.1629 | $0.1431 | $200.60万 | $4,688.86万 | -10.15% |
| 131 |
CRVCurve DAO
|
$0.2467 | $0.2644 | $0.245 | $157.83万 | $4.01亿 | -4.34% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 486 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.65万 | $4,111.12万 | 0.93% |
| 457 |
TOWNSTowns
|
$0.001116 | $0.001123 | $0.001061 | $27.21万 | $227.55万 | 2.95% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 654 |
GSBGSB
|
$911.07 | $918.32 | $898.21 | $8.11万 | — | 0.15% |
| 364 |
IBMBIBMB
|
$245.25 | $247.95 | $242.99 | $38.34万 | — | -1.01% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.60万 | $4,528.11万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 664 |
XVSVenus
|
$2.729 | $2.77 | $2.67 | $6.60万 | $4,553.99万 | -0.80% |
相关站点
共 40 个
QQQB - 加密货币行情
恒星币 - 加密货币行情
大零币 - 加密货币行情
波场 - 比特币
Pyth Network - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 币种排行
大零币 - 以太坊ETH价格
Holo - 比特币
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - BTC行情
United Stables - 币种排行
Hyperliquid - 比特币行情
BNSOL - 加密货币行情
Ethena - 加密货币行情
Quant - 比特币
Polkadot - 比特币
Caldera - 币种排行
Worldcoin - 币种排行
达世币 - 比特币
Hedera - 币种排行
达世币 - BTC行情
Tether Gold - 加密货币行情
Quant - 比特币行情
First Digital - 比特币
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Official Trump - BTC行情
QQQB - 加密货币行情
Ondo - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - 加密货币行情
LayerZero - 币种排行
THORChain - BTC行情
Plasma - 比特币行情
大零币 - BTC行情
Hyperliquid - 币种排行
Quant - 比特币行情