24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0923
24H 成交量$100.26万
流通市值$8.09亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $25.26万 | — | -15.07% |
| 110 |
RSRReserve Rights
|
$0.0016 | $0.001756 | $0.001589 | $215.20万 | $1.03亿 | -7.78% |
| 425 |
TRBTellor Tributes
|
$14.9 | $15.31 | $14.67 | $29.80万 | $4,208.55万 | -0.73% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 406 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $1,256.98万 | 1.14% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 560 |
QNTBQNTB
|
$42.88 | $43.75 | $38.51 | $16.73万 | — | 7.25% |
| 105 |
NXPCNexpace
|
$0.1447 | $0.1629 | $0.1435 | $234.52万 | $4,688.86万 | -8.53% |
| 138 |
CRVCurve DAO
|
$0.246 | $0.2644 | $0.2456 | $149.82万 | $4.01亿 | -4.91% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 493 |
ONT本体
|
$0.0411 | $0.04221 | $0.04049 | $22.98万 | $4,111.12万 | 0.91% |
| 458 |
TOWNSTowns
|
$0.001106 | $0.001123 | $0.001061 | $26.97万 | $227.55万 | 1.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.16% |
| 334 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.61万 | — | -0.94% |
| 283 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $54.80万 | $4,528.11万 | 1.13% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 662 |
XVSVenus
|
$2.717 | $2.77 | $2.67 | $6.73万 | $4,553.99万 | -1.42% |
相关站点
共 40 个
Aave - 币种排行
Aero - 币种排行
Sophon - 加密货币行情
QQQB - 数字货币市值
Worldcoin - 以太坊ETH价格
Particle - 币种排行
Midnight - 以太坊ETH价格
LayerZero - 币种排行
比特币 - 比特币行情
Midnight - 币种排行
Official Trump - 以太坊ETH价格
Ethena - 比特币
Injective - 以太坊ETH价格
Prom - BTC行情
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - 比特币
Prom - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
A链 - 币种排行
BFUSD - 币种排行
Ethena - 数字货币市值
比特币 - 数字货币市值
Ethena - 比特币
First Digital - 比特币
Ripple USD - 币种排行
NFP - 比特币行情
Ethena - BTC行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
Chainlink - 以太坊ETH价格
Sui - 币种排行
First Digital - 比特币行情
Tether Gold - 比特币行情
BEAMX - 数字货币市值
Prom - 加密货币行情
United Stables - BTC行情
Aave - 币种排行